Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,254.0 | 5,381.0 | 5,148.0 | +127.0 | +2.48% | 7.06M | 22:30:00 | ||
Aeon | 3,320.0 | 3,322.0 | 3,295.0 | +17.0 | +0.51% | 333.00K | 22:30:00 | ||
AGC | 5,651.0 | 5,710.0 | 5,590.0 | -26.0 | -0.46% | 374.20K | 22:30:00 | ||
Ajinomoto Co., Inc. | 5,920.0 | 6,075.0 | 5,912.0 | -101.0 | -1.68% | 459.40K | 22:30:00 | ||
Alps Electric | 1,489.0 | 1,502.5 | 1,478.0 | -3.0 | -0.20% | 810.20K | 22:30:00 | ||
Amada | 1,730.5 | 1,762.0 | 1,724.0 | -34.5 | -1.95% | 533.80K | 22:30:00 | ||
ANA Holdings | 3,020.0 | 3,028.0 | 3,011.0 | -3.0 | -0.10% | 771.40K | 22:30:00 | ||
Aozora Bank | 2,414.0 | 2,564.0 | 2,412.0 | -10.0 | -0.41% | 2.79M | 22:30:00 | ||
Asahi Group Holdings | 5,548.0 | 5,548.0 | 5,418.0 | +98.0 | +1.80% | 848.70K | 22:30:00 | ||
Asahi Kasei Corp. | 1,070.5 | 1,075.5 | 1,061.5 | +7.0 | +0.66% | 1.21M | 22:30:00 | ||
Astellas Pharma Inc. | 1,528.0 | 1,536.0 | 1,514.0 | +17.5 | +1.16% | 2.30M | 22:30:00 | ||
Bandai Namco Holdings Inc | 3,163.0 | 3,215.0 | 3,143.0 | -10.0 | -0.32% | 981.70K | 22:30:00 | ||
Bridgestone Corp. | 6,847.0 | 6,953.0 | 6,837.0 | -109.0 | -1.57% | 832.20K | 22:30:00 | ||
Canon | 4,370.0 | 4,391.0 | 4,346.0 | +9.0 | +0.21% | 1.26M | 22:30:00 | ||
Casio Computer | 1,319.5 | 1,326.5 | 1,307.0 | +19.0 | +1.46% | 317.00K | 22:30:00 | ||
Central Japan Railway Co. | 3,474.0 | 3,489.0 | 3,448.0 | +16.0 | +0.46% | 713.40K | 22:30:00 | ||
Chiba Bank | 1,294.5 | 1,309.0 | 1,282.5 | -5.0 | -0.38% | 1.15M | 22:30:00 | ||
Chubu Electric Power Co., Inc. | 1,964.0 | 1,987.0 | 1,960.0 | -20.0 | -1.01% | 658.90K | 22:30:00 | ||
Chugai Pharmaceutical | 4,733.0 | 4,958.0 | 4,714.0 | -233.0 | -4.69% | 2.63M | 22:30:00 | ||
Citizen Holdings | 997.0 | 1,003.0 | 973.0 | -20.0 | -1.97% | 935.00K | 22:30:00 | ||
Comsys Holdings Corp. | 3,267.0 | 3,347.0 | 3,251.0 | -111.0 | -3.29% | 266.90K | 22:30:00 | ||
Concordia Financial Group | 872.0 | 880.5 | 850.5 | +10.0 | +1.16% | 2.46M | 22:30:00 | ||
Credit Saison | 2,910.0 | 2,942.5 | 2,885.5 | -23.0 | -0.78% | 277.80K | 22:30:00 | ||
CyberAgent Inc | 1,009.5 | 1,018.0 | 996.0 | +9.5 | +0.95% | 2.21M | 22:30:00 | ||
Dai Nippon Printing | 4,815.0 | 4,905.0 | 4,739.0 | +214.0 | +4.65% | 678.20K | 22:30:00 | ||
Dai-ichi Life | 3,602.0 | 3,640.0 | 3,594.0 | -4.0 | -0.11% | 794.70K | 22:30:00 | ||
Daiichi Sankyo | 5,387.0 | 5,496.0 | 5,362.0 | -35.0 | -0.65% | 1.22M | 22:30:00 | ||
Daikin Industries | 24,900.0 | 25,295.0 | 24,765.0 | +450.0 | +1.84% | 1.14M | 22:30:00 | ||
Dainippon Screen Mfg. | 15,150.0 | 15,665.0 | 15,120.0 | -470.0 | -3.01% | 1.63M | 22:30:00 | ||
Daiwa House Industry | 4,141.0 | 4,197.0 | 4,138.0 | +4.0 | +0.10% | 1.10M | 22:30:00 | ||
Daiwa Securities Group Inc. | 1,087.0 | 1,130.0 | 1,085.5 | -79.0 | -6.78% | 6.44M | 22:30:00 | ||
DeNA Co | 1,575.5 | 1,601.0 | 1,568.0 | -1.0 | -0.06% | 490.20K | 22:30:00 | ||
Denka | 2,342.0 | 2,384.0 | 2,340.0 | -16.0 | -0.68% | 220.70K | 22:30:00 | ||
Denso Corp. | 2,551.0 | 2,579.5 | 2,542.5 | -3.0 | -0.12% | 2.33M | 22:30:00 | ||
Dentsu Inc. | 4,309.0 | 4,324.0 | 4,247.0 | +91.0 | +2.16% | 469.10K | 22:30:00 | ||
DIC Corp | 2,952.5 | 2,986.0 | 2,952.5 | -32.0 | -1.07% | 105.70K | 22:30:00 | ||
DOWA Holdings | 5,830.0 | 5,944.0 | 5,790.0 | +109.0 | +1.91% | 119.60K | 22:30:00 | ||
East Japan Railway Co. | 2,908.5 | 2,917.0 | 2,869.5 | +27.5 | +0.95% | 973.40K | 22:30:00 | ||
Ebara Corp. | 13,175.0 | 13,645.0 | 13,160.0 | -380.0 | -2.80% | 329.70K | 22:30:00 | ||
Eisai | 6,855.0 | 6,886.0 | 6,749.0 | +91.0 | +1.35% | 595.40K | 22:30:00 | ||
Eneos Holdings | 707.0 | 723.8 | 706.0 | -7.0 | -0.98% | 7.61M | 22:30:00 | ||
Fanuc Corp. | 4,588.0 | 4,664.0 | 4,586.0 | -31.0 | -0.67% | 627.20K | 22:30:00 | ||
Fast Retailing | 40,410.0 | 40,970.0 | 40,320.0 | -230.0 | -0.57% | 470.60K | 22:30:00 | ||
Fuji Electric | 9,420.0 | 9,580.0 | 9,410.0 | -193.0 | -2.01% | 275.90K | 22:30:00 | ||
Fujifilm Holdings Corp. | 3,455.0 | 3,455.0 | 3,396.0 | +61.0 | +1.80% | 990.90K | 22:30:00 | ||
Fujikura | 2,721.0 | 2,814.0 | 2,627.5 | -124.0 | -4.36% | 4.31M | 22:30:00 | ||
Fujitsu | 2,336.0 | 2,383.5 | 2,331.5 | -21.0 | -0.89% | 1.55M | 22:30:00 | ||
Fukuoka Financial Group, Inc. | 4,211.0 | 4,254.0 | 4,143.0 | -24.0 | -0.57% | 568.30K | 22:30:00 | ||
Furukawa Electric | 4,097.0 | 4,105.0 | 3,863.0 | +648.0 | +18.79% | 2.64M | 22:30:00 | ||
GS Yuasa Corp. | 3,049.0 | 3,077.0 | 3,000.0 | +44.0 | +1.46% | 341.40K | 22:30:00 | ||
Haseko | 1,822.0 | 1,838.0 | 1,815.5 | -23.0 | -1.25% | 692.00K | 22:30:00 | ||
Hino Motors | 469.0 | 471.5 | 462.1 | +9.2 | +2.00% | 715.00K | 22:30:00 | ||
Hitachi | 14,465.0 | 14,690.0 | 14,385.0 | +170.0 | +1.19% | 1.40M | 22:30:00 | ||
Hitachi Construction Machinery Co | 4,451.0 | 4,520.0 | 4,430.0 | -45.0 | -1.00% | 249.10K | 22:30:00 | ||
Hitachi Zosen Corp. | 1,156.0 | 1,172.0 | 1,145.0 | +7.0 | +0.61% | 530.30K | 22:30:00 | ||
Honda Motor | 1,745.0 | 1,757.5 | 1,730.5 | -11.0 | -0.63% | 9.23M | 22:30:00 | ||
Hoya Cor | 18,060.0 | 18,280.0 | 17,980.0 | -65.0 | -0.36% | 247.60K | 22:30:00 | ||
Idemitsu Kosan Co Ltd | 1,051.0 | 1,090.0 | 1,049.0 | -14.5 | -1.36% | 2.12M | 22:30:00 | ||
IHI Corp. | 3,856.0 | 3,883.0 | 3,823.0 | -13.0 | -0.34% | 854.70K | 22:30:00 | ||
Inpex Corp. | 2,384.0 | 2,456.5 | 2,378.0 | -9.0 | -0.38% | 4.29M | 22:30:00 | ||
Isetan Mitsukoshi Holdings | 2,303.5 | 2,336.0 | 2,299.0 | -19.5 | -0.84% | 661.20K | 22:30:00 | ||
Isuzu Motors | 1,948.5 | 1,956.0 | 1,935.5 | +10.0 | +0.52% | 1.13M | 22:30:00 | ||
Itochu Corp. | 7,064.0 | 7,160.0 | 7,045.0 | -67.0 | -0.94% | 923.40K | 22:30:00 | ||
J.Front Retailing | 1,414.0 | 1,431.5 | 1,410.5 | -14.5 | -1.02% | 498.60K | 22:30:00 | ||
Japan Airlines Co | 2,739.0 | 2,750.5 | 2,730.0 | +7.5 | +0.27% | 1.05M | 22:30:00 | ||
Japan Exchange Group | 3,530.0 | 3,585.0 | 3,519.0 | -74.0 | -2.05% | 682.70K | 22:30:00 | ||
Japan Post Holdings | 1,484.0 | 1,490.0 | 1,471.0 | -34.5 | -2.27% | 4.27M | 22:30:00 | ||
Japan Steel Works | 3,860.0 | 3,940.0 | 3,825.0 | -83.0 | -2.10% | 582.50K | 22:30:00 | ||
Japan Tobacco | 4,332.0 | 4,388.0 | 4,328.0 | -43.0 | -0.98% | 3.06M | 22:30:00 | ||
JFE Holdings, Inc. | 2,303.0 | 2,326.5 | 2,299.0 | -6.5 | -0.28% | 1.71M | 22:30:00 | ||
JGC Corp. | 1,394.0 | 1,402.5 | 1,380.0 | +10.0 | +0.72% | 972.60K | 22:30:00 | ||
JTEKT Corp. | 1,210.5 | 1,210.5 | 1,195.5 | +7.0 | +0.58% | 298.10K | 22:30:00 | ||
Kajima Corp. | 2,925.5 | 2,935.5 | 2,881.5 | -54.5 | -1.83% | 2.19M | 22:30:00 | ||
Kansai Electric Power | 2,379.5 | 2,422.0 | 2,375.0 | -37.0 | -1.53% | 920.90K | 22:30:00 | ||
Kao Corp. | 6,826.0 | 6,969.0 | 6,815.0 | -36.0 | -0.52% | 670.20K | 22:30:00 | ||
Kawasaki Heavy Industries | 5,593.0 | 5,782.0 | 5,539.0 | -132.0 | -2.31% | 1.68M | 22:30:00 | ||
Kawasaki Kisen Kaisha | 2,285.0 | 2,330.0 | 2,272.0 | +36.5 | +1.62% | 10.04M | 22:30:00 | ||
KDDI Corp. | 4,416.0 | 4,458.0 | 4,406.0 | -53.0 | -1.19% | 1.47M | 22:30:00 | ||
Keio Corp. | 3,929.0 | 3,934.0 | 3,850.0 | +85.0 | +2.21% | 216.50K | 22:30:00 | ||
Keisei Electric Railway | 5,862.0 | 5,888.0 | 5,842.0 | -20.0 | -0.34% | 99.10K | 22:30:00 | ||
Keyence | 71,370.0 | 71,690.0 | 70,660.0 | +510.0 | +0.72% | 178.80K | 22:30:00 | ||
Kikkoman Corp. | 1,828.5 | 1,854.0 | 1,818.0 | +12.5 | +0.69% | 489.20K | 22:30:00 | ||
Kirin Holdings | 2,271.0 | 2,290.0 | 2,267.5 | +9.0 | +0.40% | 872.90K | 22:30:00 | ||
Kobe Steel | 1,933.5 | 1,941.0 | 1,907.0 | +45.5 | +2.41% | 3.58M | 22:30:00 | ||
Komatsu | 4,610.0 | 4,632.0 | 4,585.0 | +9.0 | +0.20% | 799.20K | 22:30:00 | ||
Konami Corp. | 10,745.0 | 10,755.0 | 10,435.0 | +375.0 | +3.62% | 189.20K | 22:30:00 | ||
Konica Minolta, Inc. | 540.2 | 543.0 | 533.0 | +3.2 | +0.60% | 1.32M | 22:30:00 | ||
Kubota Corp. | 2,392.0 | 2,397.0 | 2,340.5 | +38.0 | +1.61% | 1.71M | 22:30:00 | ||
Kuraray | 1,696.0 | 1,721.0 | 1,690.0 | -27.5 | -1.60% | 583.30K | 22:30:00 | ||
Kyocera Corp. | 1,857.5 | 1,864.5 | 1,842.5 | -9.5 | -0.51% | 1.36M | 22:30:00 | ||
Kyowa Kirin | 2,701.5 | 2,716.0 | 2,675.0 | +30.0 | +1.12% | 240.00K | 22:30:00 | ||
Lasertec Corp | 41,500.0 | 41,500.0 | 40,590.0 | +880.0 | +2.17% | 3.34M | 22:30:00 | ||
LY Corp | 386.9 | 386.9 | 373.8 | +13.9 | +3.73% | 9.61M | 22:30:00 | ||
M3 Inc | 1,684.5 | 1,694.0 | 1,636.0 | +55.0 | +3.38% | 1.68M | 22:30:00 | ||
Marubeni Corp. | 2,999.0 | 3,046.0 | 2,994.0 | -22.0 | -0.73% | 2.94M | 22:30:00 | ||
Marui Group | 2,394.5 | 2,394.5 | 2,370.5 | +10.0 | +0.42% | 231.10K | 22:30:00 | ||
Mazda Motor | 1,629.5 | 1,654.5 | 1,620.0 | +29.5 | +1.84% | 3.97M | 22:30:00 | ||
Meiji Holdings | 3,479.0 | 3,523.0 | 3,461.0 | +22.0 | +0.64% | 418.00K | 22:30:00 | ||
Mercari | 2,075.0 | 2,079.5 | 1,901.0 | +207.5 | +11.11% | 9.61M | 22:30:00 | ||
Minebea Mitsumi | 3,130.0 | 3,243.0 | 3,122.0 | -60.0 | -1.88% | 599.70K | 22:30:00 | ||
Mitsubishi Chemical Holdings Corp | 912.6 | 918.7 | 902.2 | +11.0 | +1.22% | 1.90M | 22:30:00 | ||
Mitsubishi Corp. | 3,371.0 | 3,420.0 | 3,367.0 | -2.0 | -0.06% | 3.91M | 22:30:00 | ||
Mitsubishi Electric | 2,751.5 | 2,793.0 | 2,747.5 | +1.0 | +0.04% | 1.59M | 22:30:00 | ||
Mitsubishi Estate | 2,809.0 | 2,866.5 | 2,788.5 | -3.5 | -0.12% | 2.17M | 22:30:00 | ||
Mitsubishi Heavy Industries | 1,296.0 | 1,324.0 | 1,292.0 | +8.0 | +0.62% | 21.01M | 22:30:00 | ||
Mitsubishi Logistics Corp. | 5,133.0 | 5,183.0 | 5,119.0 | -11.0 | -0.21% | 56.10K | 22:30:00 | ||
Mitsubishi Materials Corp. | 3,076.0 | 3,132.0 | 3,070.0 | -16.0 | -0.52% | 490.00K | 22:30:00 | ||
Mitsubishi Motors Corp. | 451.0 | 454.9 | 449.8 | +2.2 | +0.49% | 5.05M | 22:30:00 | ||
Mitsubishi UFJ Financial | 1,602.5 | 1,613.0 | 1,599.0 | +2.0 | +0.12% | 20.61M | 22:30:00 | ||
Mitsui | 7,741.0 | 7,911.0 | 7,734.0 | -135.0 | -1.71% | 1.41M | 22:30:00 | ||
Mitsui Chemicals, Inc. | 4,438.0 | 4,488.0 | 4,435.0 | -44.0 | -0.98% | 187.60K | 22:30:00 | ||
Mitsui Fudosan | 1,450.5 | 1,486.5 | 1,445.0 | -42.0 | -2.81% | 7.14M | 22:30:00 | ||
Mitsui Mining and Smelting Co. | 4,797.0 | 4,952.0 | 4,780.0 | -210.0 | -4.19% | 524.50K | 22:30:00 | ||
Mitsui O.S.K. Lines | 5,098.0 | 5,107.0 | 5,030.0 | +79.0 | +1.57% | 3.77M | 22:30:00 | ||
Mizuho Financial | 3,068.0 | 3,078.0 | 3,051.0 | -8.0 | -0.26% | 4.41M | 22:30:00 | ||
MS&AD Insurance Group Holdings | 2,783.0 | 2,862.0 | 2,764.0 | -84.5 | -2.95% | 2.34M | 22:30:00 | ||
Murata Mfg Co | 2,803.0 | 2,823.0 | 2,762.5 | +19.0 | +0.68% | 2.18M | 22:30:00 | ||
NEC Corp. | 10,890.0 | 10,890.0 | 10,710.0 | +120.0 | +1.11% | 307.30K | 22:30:00 | ||
Nexon Co Ltd | 2,639.5 | 2,655.0 | 2,588.0 | +83.5 | +3.27% | 742.20K | 22:30:00 | ||
NGK Insulators | 2,103.5 | 2,118.0 | 2,085.0 | -1.5 | -0.07% | 153.20K | 22:30:00 | ||
NH Foods | 5,055.0 | 5,160.0 | 5,050.0 | -71.0 | -1.39% | 113.80K | 22:30:00 | ||
Nichirei Corp. | 3,829.0 | 3,919.0 | 3,825.0 | -61.0 | -1.57% | 152.20K | 22:30:00 | ||
Nidec Corp | 6,995.0 | 7,105.0 | 6,995.0 | -47.0 | -0.67% | 697.70K | 22:30:00 | ||
Nikon Corp. | 1,702.0 | 1,712.5 | 1,676.5 | +35.0 | +2.10% | 590.30K | 22:30:00 | ||
Nintendo | 8,299.0 | 8,343.0 | 8,131.0 | +288.0 | +3.60% | 4.44M | 22:30:00 | ||
Nippon Electric Glass | 3,587.0 | 3,611.0 | 3,556.0 | -26.0 | -0.72% | 195.30K | 22:30:00 | ||
Nippon Express | 7,730.0 | 7,883.0 | 7,714.0 | -193.0 | -2.44% | 497.60K | 22:30:00 | ||
Nippon Paper Industries | 1,130.0 | 1,142.0 | 1,124.0 | +8.0 | +0.71% | 279.00K | 22:30:00 | ||
Nippon Steel | 3,340.0 | 3,356.0 | 3,328.0 | +32.0 | +0.97% | 2.70M | 22:30:00 | ||
Nippon Telegraph & Telephone Corp | 160.0 | 161.3 | 159.8 | -0.2 | -0.12% | 135.98M | 22:30:00 | ||
Nippon Yusen K.K | 4,743.0 | 4,757.0 | 4,667.0 | +107.0 | +2.31% | 3.96M | 22:30:00 | ||
Nissan Chemical Industries | 5,211.0 | 5,244.0 | 5,160.0 | -309.0 | -5.60% | 774.20K | 22:30:00 | ||
Nissan Motor | 571.2 | 573.7 | 559.1 | +13.3 | +2.38% | 17.01M | 22:30:00 | ||
Nisshin Seifun Group Inc. | 2,052.5 | 2,081.5 | 2,050.0 | -4.5 | -0.22% | 208.10K | 22:30:00 | ||
Nissui | 947.0 | 965.6 | 941.0 | +2.0 | +0.21% | 1.14M | 22:30:00 | ||
Nitori Holdings Co Ltd | 21,175.0 | 21,235.0 | 20,955.0 | +190.0 | +0.91% | 210.10K | 22:30:00 | ||
Nitto Denko Co | 12,375.0 | 12,450.0 | 12,330.0 | -75.0 | -0.60% | 152.80K | 22:30:00 | ||
Nomura | 885.5 | 897.0 | 879.1 | -4.8 | -0.54% | 6.56M | 22:30:00 | ||
NSK | 817.0 | 821.2 | 812.5 | -8.3 | -1.01% | 570.70K | 22:30:00 | ||
NTN Corp. | 303.0 | 308.8 | 302.4 | -4.3 | -1.40% | 2.37M | 22:30:00 | ||
NTT Data Corp. | 2,300.5 | 2,331.0 | 2,296.5 | -33.5 | -1.44% | 1.04M | 22:30:00 | ||
Obayashi Corp. | 1,908.0 | 1,958.0 | 1,888.5 | +231.5 | +13.81% | 6.09M | 22:30:00 | ||
Odakyu Electric Railway | 1,785.0 | 1,801.0 | 1,765.0 | +22.5 | +1.28% | 551.20K | 22:30:00 | ||
Oji Holdings Corp. | 619.8 | 620.3 | 609.7 | +3.4 | +0.55% | 1.93M | 22:30:00 | ||
Okuma Corp. | 6,790.0 | 6,981.0 | 6,770.0 | -173.0 | -2.48% | 104.10K | 22:30:00 | ||
Olympus Corp. | 2,505.5 | 2,567.5 | 2,489.0 | -4.5 | -0.18% | 4.30M | 22:30:00 | ||
Omron Cor | 5,672.0 | 5,814.0 | 5,641.0 | -88.0 | -1.53% | 411.10K | 22:30:00 | ||
Oriental Land Co Ltd | 4,606.0 | 4,616.0 | 4,506.0 | +89.0 | +1.97% | 2.00M | 22:30:00 | ||
Orix T | 3,278.0 | 3,327.0 | 3,278.0 | -56.0 | -1.68% | 1.47M | 22:30:00 | ||
Osaka Gas | 3,486.0 | 3,526.0 | 3,475.0 | -37.0 | -1.05% | 270.50K | 22:30:00 | ||
Otsuka Holdings Ltd | 6,602.0 | 6,707.0 | 6,576.0 | -24.0 | -0.36% | 300.90K | 22:30:00 | ||
Pacific Metals | 1,315.0 | 1,327.0 | 1,291.0 | +30.0 | +2.33% | 227.70K | 22:29:01 | ||
Panasonic | 1,354.5 | 1,356.5 | 1,315.5 | +41.0 | +3.12% | 5.49M | 22:30:00 | ||
Rakuten Inc | 813.8 | 818.4 | 796.3 | +9.3 | +1.16% | 10.56M | 22:30:00 | ||
Recruit Holdings | 6,991.0 | 7,205.0 | 6,961.0 | +120.0 | +1.75% | 2.21M | 22:30:00 | ||
Renesas Electronics Corp | 2,635.5 | 2,657.0 | 2,590.0 | +59.0 | +2.29% | 6.94M | 22:30:00 | ||
Resona Holdings, Inc. | 966.5 | 971.0 | 959.0 | -6.4 | -0.66% | 5.01M | 22:30:00 | ||
Resonac Holdings | 3,626.0 | 3,648.0 | 3,606.0 | -9.0 | -0.25% | 779.70K | 22:30:00 | ||
Ricoh | 1,302.0 | 1,305.0 | 1,282.5 | +16.0 | +1.24% | 1.07M | 22:30:00 | ||
Sapporo Holdings | 5,566.0 | 5,681.0 | 5,548.0 | -73.0 | -1.29% | 177.40K | 22:30:00 | ||
Secom | 9,960.0 | 10,040.0 | 9,928.0 | +74.0 | +0.75% | 208.20K | 22:30:00 | ||
Seiko Epson Cor | 2,476.5 | 2,530.0 | 2,474.0 | -36.0 | -1.43% | 392.20K | 22:30:00 | ||
Sekisui House | 3,603.0 | 3,646.0 | 3,597.0 | -7.0 | -0.19% | 413.40K | 22:30:00 | ||
Seven & i Holdings | 2,024.0 | 2,026.5 | 2,015.0 | +5.5 | +0.27% | 1.47M | 22:30:00 | ||
Sharp | 868.6 | 879.9 | 863.4 | +17.2 | +2.02% | 2.15M | 22:30:00 | ||
Shimizu Corp. | 934.7 | 956.9 | 917.4 | -14.6 | -1.54% | 3.46M | 22:30:00 | ||
Shin-Etsu Chemical | 5,803.0 | 5,885.0 | 5,797.0 | -10.0 | -0.17% | 2.53M | 22:30:00 | ||
Shionogi | 7,402.0 | 7,490.0 | 7,221.0 | -227.0 | -2.98% | 559.70K | 22:30:00 | ||
Shiseido | 4,805.0 | 4,829.0 | 4,660.0 | +149.0 | +3.20% | 2.33M | 22:30:00 | ||
Shizuoka Financial Group | 1,517.0 | 1,534.0 | 1,500.0 | -27.5 | -1.78% | 612.00K | 22:30:00 | ||
SMC Corp | 83,010.0 | 84,430.0 | 82,860.0 | -1340.0 | -1.59% | 77.30K | 22:30:00 | ||
SoftBank Corp | 1,924.5 | 1,956.0 | 1,923.5 | -22.5 | -1.16% | 2.58M | 22:30:00 | ||
SoftBank Group Corp. | 8,142.0 | 8,298.0 | 7,935.0 | +142.0 | +1.78% | 11.53M | 22:30:00 | ||
Sojitz Corp. | 4,197.0 | 4,277.0 | 4,190.0 | -32.0 | -0.76% | 509.90K | 22:30:00 | ||
Sompo Holdings Inc | 3,066.0 | 3,161.0 | 3,056.0 | -93.0 | -2.94% | 1.14M | 22:30:00 | ||
Sony | 11,965.0 | 12,060.0 | 11,880.0 | +45.0 | +0.38% | 1.68M | 22:30:00 | ||
Subaru Corp | 3,274.0 | 3,339.0 | 3,245.0 | +75.0 | +2.34% | 3.12M | 22:30:00 | ||
SUMCO Corp. | 2,508.5 | 2,573.0 | 2,494.0 | -25.5 | -1.01% | 2.39M | 22:30:00 | ||
Sumitomo Chemical | 341.9 | 342.8 | 333.8 | +10.2 | +3.08% | 7.96M | 22:30:00 | ||
Sumitomo Corp. | 4,144.0 | 4,206.0 | 4,140.0 | -48.0 | -1.15% | 1.22M | 22:30:00 | ||
Sumitomo Dainippon Pharma | 423.0 | 428.0 | 410.0 | +7.0 | +1.68% | 1.34M | 22:30:00 | ||
Sumitomo Electric Industries | 2,346.5 | 2,387.0 | 2,325.0 | -32.5 | -1.37% | 1.94M | 22:30:00 | ||
Sumitomo Heavy Industries | 4,321.0 | 4,391.0 | 4,302.0 | -88.0 | -2.00% | 225.10K | 22:30:00 | ||
Sumitomo Metal Mining | 5,044.0 | 5,170.0 | 5,035.0 | +43.0 | +0.86% | 687.70K | 22:30:00 | ||
Sumitomo Mitsui | 3,302.0 | 3,316.0 | 3,268.0 | +19.0 | +0.58% | 1.01M | 22:30:00 | ||
Sumitomo Mitsui Financial | 9,149.0 | 9,167.0 | 9,075.0 | +45.0 | +0.49% | 3.26M | 22:30:00 | ||
Sumitomo Osaka Cement | 3,964.0 | 4,036.0 | 3,960.0 | -18.0 | -0.45% | 89.80K | 22:30:00 | ||
Sumitomo Realty & Development Co. | 5,270.0 | 5,418.0 | 5,246.0 | -122.0 | -2.26% | 674.60K | 22:30:00 | ||
Suzuki Motor Corp. | 1,861.0 | 1,876.0 | 1,816.5 | +123.5 | +7.11% | 8.39M | 22:30:00 | ||
T&D Holdings, Inc. | 2,637.5 | 2,650.5 | 2,613.5 | -11.5 | -0.43% | 751.70K | 22:30:00 | ||
Taiheiyo Cement Corp. | 3,671.0 | 3,789.0 | 3,667.0 | -68.0 | -1.82% | 218.90K | 22:30:00 | ||
Taisei Corp. | 5,688.0 | 5,775.0 | 5,411.0 | +176.0 | +3.19% | 930.50K | 22:30:00 | ||
Taiyo Yuden | 3,261.0 | 3,287.0 | 3,221.0 | +27.0 | +0.83% | 525.10K | 22:30:00 | ||
Takara Holdings Inc. | 1,089.0 | 1,099.0 | 1,084.0 | -0.5 | -0.05% | 287.70K | 22:30:00 | ||
Takashimaya | 2,299.5 | 2,309.0 | 2,283.5 | +6.5 | +0.28% | 287.60K | 22:30:00 | ||
Takeda Pharmaceutical | 4,201.0 | 4,202.0 | 4,124.0 | +99.0 | +2.41% | 2.82M | 22:30:00 | ||
TDK | 6,835.0 | 6,863.0 | 6,745.0 | -60.0 | -0.87% | 842.30K | 22:30:00 | ||
Teijin | 1,445.0 | 1,466.0 | 1,427.5 | -49.5 | -3.31% | 1.01M | 22:30:00 | ||
Terumo Corp. | 2,659.5 | 2,700.0 | 2,635.5 | -4.0 | -0.15% | 915.50K | 22:30:00 | ||
Tobu Railway | 2,957.0 | 2,989.5 | 2,945.5 | +16.0 | +0.54% | 464.90K | 22:30:00 | ||
Toho | 5,123.0 | 5,140.0 | 5,042.0 | +76.0 | +1.51% | 90.30K | 22:30:00 | ||
Tokai Carbon | 994.5 | 995.6 | 978.2 | +12.3 | +1.25% | 679.80K | 22:30:00 | ||
Tokio Marine Holdings, Inc. | 4,923.0 | 5,025.0 | 4,896.0 | -114.0 | -2.26% | 3.39M | 22:30:00 | ||
Tokuyama Corp. | 3,065.0 | 3,135.0 | 3,065.0 | -80.0 | -2.54% | 256.80K | 22:30:00 | ||
Tokyo Electric Power Co., Inc. | 938.8 | 954.8 | 937.9 | -2.9 | -0.31% | 23.52M | 22:30:00 | ||
Tokyo Electron | 34,540.0 | 35,030.0 | 34,280.0 | -100.0 | -0.29% | 1.41M | 22:30:00 | ||
Tokyo Gas | 3,429.0 | 3,505.0 | 3,422.0 | -48.0 | -1.38% | 430.20K | 22:30:00 | ||
Tokyo Tatemono | 2,510.0 | 2,542.0 | 2,500.0 | -18.5 | -0.73% | 238.40K | 22:30:00 | ||
Tokyu Corp. | 1,860.5 | 1,876.5 | 1,816.5 | +16.5 | +0.89% | 986.20K | 22:30:00 | ||
Tokyu Fudosan | 1,137.5 | 1,149.0 | 1,130.5 | -9.0 | -0.78% | 1.30M | 22:30:00 | ||
Toppan Printing | 4,039.0 | 4,214.0 | 4,004.0 | +354.0 | +9.61% | 2.07M | 22:30:00 | ||
Toray Industries, Inc. | 808.2 | 808.6 | 763.6 | +26.4 | +3.38% | 14.34M | 22:30:00 | ||
Tosoh Corp. | 2,010.0 | 2,045.0 | 1,965.0 | -157.0 | -7.25% | 3.58M | 22:30:00 | ||
TOTO | 4,213.0 | 4,235.0 | 4,151.0 | +13.0 | +0.31% | 403.00K | 22:30:00 | ||
Toyota Motor | 3,383.0 | 3,434.0 | 3,349.0 | +17.0 | +0.51% | 17.27M | 22:30:00 | ||
Toyota Tsusho Corp. | 9,500.0 | 9,714.0 | 9,455.0 | -171.0 | -1.77% | 362.10K | 22:30:00 | ||
Trend Micro Inc. | 7,432.0 | 7,523.0 | 7,387.0 | -41.0 | -0.55% | 232.60K | 22:30:00 | ||
Ube Industries | 3,008.0 | 3,098.0 | 2,989.0 | +100.5 | +3.46% | 800.00K | 22:30:00 | ||
West Japan Railway Co. | 3,153.0 | 3,160.0 | 3,121.0 | +24.0 | +0.77% | 535.90K | 22:30:00 | ||
Yamaha Corp. | 3,479.0 | 3,522.0 | 3,464.0 | +19.0 | +0.55% | 438.40K | 22:30:00 | ||
Yamaha Motor Co Ltd | 1,459.5 | 1,496.0 | 1,443.5 | +67.0 | +4.81% | 9.76M | 22:30:00 | ||
Yamato Holdings | 1,793.5 | 1,806.0 | 1,775.5 | +22.5 | +1.27% | 1.35M | 22:30:00 | ||
Yaskawa Electric Corp. | 6,476.0 | 6,542.0 | 6,460.0 | -36.0 | -0.55% | 213.40K | 22:30:00 | ||
Yokogawa Electric Corp. | 3,866.0 | 3,996.0 | 3,864.0 | -130.0 | -3.25% | 523.20K | 22:30:00 | ||
Yokohama Rubber | 3,999.0 | 4,115.0 | 3,960.0 | -67.0 | -1.65% | 237.20K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review